Stock Screener

/ filters
Default all 100 result(s) found
results — 100 row(s)
Date Ticker Price 52 Week HLRng Recom Vol/Avg20d Bandwidth/%B RSI/Histogram RS MACD/Signal Chart
2026-07-31 AA 45.26 / 30.76% buy 4,504,896/5,528,650 19.91/0.38 38.16/0.6000 -0.02 -3.39/-3.99 Chart 3M 🌐
2026-07-31 AAOI 94.32 / 36.75% buy 9,661,899/8,663,990 49.20/0.26 40.88/-0.3000 1.07 -14.75/-14.45 Chart 3M 🌐
2026-07-31 ABAT 2.09 / 0.54% none 5,534,402/3,259,960 38.24/0.16 33.99/-0.0200 -0.39 -0.22/-0.20 Chart 3M 🌐
2026-07-31 ABR 5.01 / 3.38% hold 7,373,052/3,716,983 7.11/0.48 45.76/0.0100 -0.41 -0.09/-0.10 Chart 3M 🌐
2026-07-31 ABSI 7.78 / 58.80% none 2,050,833/3,716,877 70.30/0.31 43.62/-0.2800 1.01 -0.39/-0.12 Chart 3M 🌐
2026-07-31 ACDC 4.04 / 17.45% underperform 1,201,737/1,478,502 45.69/0.23 36.62/-0.0400 -0.32 -0.55/-0.50 Chart 3M 🌐
2026-07-31 ACEL 12.02 / 63.42% strong_buy 194,476/258,944 7.17/0.19 42.60/-0.0300 0.03 -0.12/-0.09 Chart 3M 🌐
2026-07-31 ACHC 29.62 / 74.97% buy 2,182,128/3,139,061 27.69/0.22 46.50/-0.8400 0.44 0.53/1.37 Chart 3M 🌐
2026-07-31 ACLS 130.38 / 50.17% buy 472,037/451,111 25.70/0.36 44.33/-0.9500 0.34 -8.79/-7.83 Chart 3M 🌐
2026-07-31 ACTG 4.43 / 63.68% none 122,375/236,692 8.11/0.30 39.92/-0.0000 0.08 -0.03/-0.03 Chart 3M 🌐
2026-07-31 ADEA 26.65 / 68.45% none 1,251,353/1,229,909 24.09/0.45 46.96/-0.0900 0.37 -1.18/-1.09 Chart 3M 🌐
2026-07-31 AEE 109.61 / 61.12% buy 2,754,452/1,457,208 5.57/0.12 44.55/-0.4500 0.04 -0.29/0.16 Chart 3M 🌐
2026-07-31 AEHR 79.98 / 63.30% none 2,086,430/3,361,844 47.06/0.56 48.61/-0.0200 1.43 -3.69/-3.67 Chart 3M 🌐
2026-07-31 AEIS 289.52 / 60.85% strong_buy 991,291/690,885 22.14/0.42 46.02/-1.3000 0.21 -13.46/-12.15 Chart 3M 🌐
2026-07-31 AEVA 17.54 / 41.54% none 1,764,072/1,415,829 62.64/0.46 46.79/-0.0000 0.15 -1.79/-1.78 Chart 3M 🌐
2026-07-31 AIOT 3.92 / 39.51% none 789,770/1,001,678 19.91/0.25 45.97/-0.0400 -0.01 -0.03/0.02 Chart 3M 🌐
2026-07-31 AIP 29.88 / 53.22% none 506,230/663,768 29.70/0.28 42.14/-0.3200 0.86 -2.19/-1.87 Chart 3M 🌐
2026-07-31 AIRO 6.74 / 4.46% buy 397,919/371,961 21.36/0.49 47.07/0.0200 -0.38 -0.18/-0.20 Chart 3M 🌐
2026-07-31 AKAM 115.18 / 49.28% buy 2,789,827/3,469,697 20.81/0.34 44.36/-0.4500 0.29 -3.45/-3.00 Chart 3M 🌐
2026-07-31 ALAB 311.23 / 55.12% buy 5,239,421/4,423,101 61.87/0.38 46.33/-6.0000 0.85 -22.75/-16.75 Chart 3M 🌐
2026-07-31 ALG 159.08 / 14.47% none 88,428/124,121 7.60/0.20 44.99/-0.8400 -0.15 -0.21/0.62 Chart 3M 🌐
2026-07-31 ALGM 41.50 / 39.94% strong_buy 3,762,674/2,745,600 37.64/0.10 36.81/-1.0300 0.10 -2.89/-1.86 Chart 3M 🌐
2026-07-31 ALMU 16.20 / 26.35% strong_buy 540,460/511,853 34.35/0.52 45.36/0.2200 -0.18 -1.48/-1.70 Chart 3M 🌐
2026-07-31 AM 21.97 / 82.36% hold 1,959,084/1,985,854 6.98/0.35 48.94/-0.1200 0.15 -0.04/0.08 Chart 3M 🌐
2026-07-31 AMBQ 63.59 / 60.29% none 319,803/526,330 46.54/0.18 39.56/-2.0200 0.83 -4.51/-2.49 Chart 3M 🌐
2026-07-31 AMKR 49.87 / 39.32% buy 6,692,912/6,273,144 55.56/0.14 35.55/-1.8900 0.25 -6.68/-4.80 Chart 3M 🌐
2026-07-31 AMPX 9.60 / 19.58% none 5,247,910/5,956,193 43.60/0.30 38.70/0.1000 -0.26 -1.38/-1.49 Chart 3M 🌐
2026-07-31 AMPY 3.91 / 14.47% strong_buy 322,954/608,668 13.52/0.42 45.68/0.0100 -0.21 -0.12/-0.12 Chart 3M 🌐
2026-07-31 AMRC 21.07 / 19.01% buy 603,011/496,091 37.91/0.26 39.01/-0.1600 -0.23 -1.87/-1.71 Chart 3M 🌐
2026-07-31 ANGI 5.67 / 6.30% buy 694,833/538,922 19.49/0.18 45.80/-0.0500 -0.45 -0.02/0.03 Chart 3M 🌐
2026-07-31 AOS 60.13 / 17.95% hold 1,535,839/1,771,762 9.43/0.45 48.99/0.0200 -0.09 0.32/0.30 Chart 3M 🌐
2026-07-31 AOSL 31.74 / 39.80% none 341,481/639,464 36.96/0.36 43.35/-0.0400 0.03 -2.88/-2.84 Chart 3M 🌐
2026-07-31 APG 39.68 / 38.32% strong_buy 2,320,610/2,822,970 11.76/0.36 44.28/-0.0300 -0.01 -0.72/-0.69 Chart 3M 🌐
2026-07-31 ARCB 144.35 / 74.61% buy 545,078/382,709 16.92/0.25 44.44/-1.7800 0.58 -0.13/1.65 Chart 3M 🌐
2026-07-31 ARHS 7.41 / 25.74% buy 996,488/969,399 13.82/0.20 46.00/-0.0700 -0.12 -0.00/0.07 Chart 3M 🌐
2026-07-31 ARI 6.62 / 55.80% buy 2,730,054/6,094,938 8.41/0.32 43.31/-0.0200 0.00 -0.06/-0.05 Chart 3M 🌐
2026-07-31 ARL 15.22 / 23.46% none 52,436/19,172 61.47/0.31 40.08/-0.3200 0.03 -0.81/-0.49 Chart 3M 🌐
2026-07-31 AROC 35.76 / 69.67% strong_buy 1,189,614/1,533,438 14.21/0.22 42.52/-0.3200 0.23 -0.56/-0.24 Chart 3M 🌐
2026-07-31 ARR 16.47 / 79.04% buy 2,789,236/4,215,534 7.44/0.39 47.52/-0.0200 0.05 -0.10/-0.08 Chart 3M 🌐
2026-07-31 ARRY 5.22 / 5.73% buy 6,471,033/6,588,912 39.90/0.20 34.47/-0.0400 -0.35 -0.60/-0.56 Chart 3M 🌐
2026-07-31 ASLE 6.20 / 9.39% none 215,350/339,782 10.90/0.57 48.71/0.0200 -0.10 -0.02/-0.04 Chart 3M 🌐
2026-07-31 ASPI 4.00 / 4.38% none 2,330,315/4,016,886 51.28/0.35 38.79/0.0300 -0.42 -0.55/-0.58 Chart 3M 🌐
2026-07-31 ASPN 4.63 / 32.96% none 991,256/946,748 30.10/0.25 41.73/-0.0700 -0.01 -0.29/-0.22 Chart 3M 🌐
2026-07-31 ASTS 58.98 / 22.95% hold 9,661,465/15,131,488 50.69/0.35 41.74/0.3000 -0.20 -6.40/-6.70 Chart 3M 🌐
2026-07-31 ATI 187.44 / 87.46% strong_buy 880,081/1,396,154 12.22/0.44 48.96/-1.3000 0.67 -0.29/1.01 Chart 3M 🌐
2026-07-31 ATKR 72.96 / 61.86% none 404,771/335,704 12.14/0.52 47.39/0.0800 -0.01 -0.60/-0.68 Chart 3M 🌐
2026-07-31 ATNI 23.81 / 64.88% none 75,354/66,543 7.94/0.54 45.42/0.1200 0.17 -0.52/-0.64 Chart 3M 🌐
2026-07-31 ATOM 5.16 / 31.32% none 533,856/652,441 52.62/0.27 38.20/-0.0200 0.13 -0.74/-0.72 Chart 3M 🌐
2026-07-31 ATRO 69.49 / 72.06% none 295,385/545,556 12.38/0.46 47.40/-0.2100 0.54 -1.34/-1.14 Chart 3M 🌐
2026-07-31 ATYR 0.49 / 1.53% none 394,000/1,368,895 42.46/0.34 44.29/-0.0000 -0.52 -0.02/-0.02 Chart 3M 🌐
2026-07-31 AVAV 149.37 / 4.65% buy 922,419/1,522,133 23.49/0.47 47.30/0.8600 -0.40 -3.78/-4.64 Chart 3M 🌐
2026-07-31 AXS 105.32 / 56.08% buy 621,835/795,752 13.18/-0.01 40.39/-1.5300 0.09 0.78/2.31 Chart 3M 🌐
2026-07-31 BANC 19.15 / 66.54% buy 3,529,629/3,546,456 16.82/0.08 39.80/-0.3100 0.10 -0.13/0.17 Chart 3M 🌐
2026-07-31 BAND 39.14 / 40.11% buy 1,027,202/1,375,515 80.18/0.03 30.08/-4.0100 1.02 -4.94/-0.93 Chart 3M 🌐
2026-07-31 BANF 112.82 / 32.74% hold 162,080/143,745 6.34/0.19 45.27/-0.5300 0.01 0.21/0.74 Chart 3M 🌐
2026-07-31 BARK 9.06 / 7.24% none 49,693/41,070 20.24/0.39 47.43/-0.0300 -0.30 -0.20/-0.17 Chart 3M 🌐
2026-07-31 BATRA 54.41 / 78.90% none 64,166/55,233 7.79/0.15 41.54/-0.2900 0.15 -0.29/0.00 Chart 3M 🌐
2026-07-31 BATRK 50.83 / 86.24% none 503,056/409,658 6.45/0.36 48.50/-0.0900 0.15 -0.10/-0.01 Chart 3M 🌐
2026-07-31 BBBY 5.05 / 9.02% none 1,599,843/1,891,837 15.60/0.32 44.12/0.0000 -0.18 -0.18/-0.18 Chart 3M 🌐
2026-07-31 BBWI 20.12 / 34.11% hold 3,179,800/4,858,180 11.68/0.42 48.68/-0.1000 -0.08 -0.09/0.01 Chart 3M 🌐
2026-07-31 BELFA 223.13 / 62.90% strong_buy 180,143/160,817 18.09/0.43 46.05/-1.3300 0.31 -8.17/-6.83 Chart 3M 🌐
2026-07-31 BELFB 271.97 / 70.34% strong_buy 421,512/301,204 17.41/0.58 49.77/-1.3600 0.42 -6.03/-4.67 Chart 3M 🌐
2026-07-31 BEPC 33.35 / 13.81% hold 1,362,427/1,754,041 14.19/0.34 40.88/-0.0100 -0.10 -1.04/-1.03 Chart 3M 🌐
2026-07-31 BETR 23.50 / 14.35% strong_buy 386,595/248,547 36.37/0.47 47.54/0.0100 -0.22 -1.33/-1.34 Chart 3M 🌐
2026-07-31 BG 106.23 / 54.82% buy 1,552,964/1,340,764 18.89/0.07 34.66/-1.2800 0.02 -1.58/-0.30 Chart 3M 🌐
2026-07-31 BHE 79.77 / 70.01% buy 411,446/464,171 15.02/0.38 45.69/-0.3100 0.48 -2.21/-1.89 Chart 3M 🌐
2026-07-31 BKSY 23.05 / 25.75% strong_buy 711,814/1,184,491 32.41/0.43 43.50/0.3500 -0.12 -2.09/-2.44 Chart 3M 🌐
2026-07-31 BKTI 80.00 / 71.43% strong_buy 22,966/43,930 12.07/0.42 47.58/0.0400 0.17 -1.02/-1.06 Chart 3M 🌐
2026-07-31 BKU 46.65 / 77.05% hold 596,771/1,094,519 9.04/0.29 45.70/-0.2000 0.11 -0.41/-0.20 Chart 3M 🌐
2026-07-31 BKV 24.46 / 37.80% strong_buy 588,945/786,397 16.54/0.24 42.06/-0.1900 -0.05 -0.57/-0.38 Chart 3M 🌐
2026-07-31 BLDR 66.44 / 0.52% buy 3,117,028/2,343,863 22.01/0.08 35.39/-0.7700 -0.33 -2.92/-2.15 Chart 3M 🌐
2026-07-31 BLX 58.55 / 82.73% strong_buy 104,707/159,185 6.58/0.50 48.92/-0.1400 0.26 0.02/0.16 Chart 3M 🌐
2026-07-31 BMI 134.35 / 27.32% buy 337,492/534,690 25.71/0.36 47.88/-1.3500 -0.07 -1.71/-0.36 Chart 3M 🌐
2026-07-31 BOH 79.90 / 78.54% hold 265,523/487,901 9.77/0.17 42.11/-0.7000 0.14 -0.05/0.65 Chart 3M 🌐
2026-07-31 BORR 4.03 / 45.45% buy 3,077,377/3,840,269 18.76/0.26 40.17/-0.0000 0.13 -0.16/-0.16 Chart 3M 🌐
2026-07-31 BRCC 1.03 / 35.34% strong_buy 437,125/566,311 27.98/0.16 38.55/-0.0100 -0.09 -0.06/-0.05 Chart 3M 🌐
2026-07-31 BRSP 5.01 / 31.78% buy 2,227,817/1,563,616 11.42/0.04 33.75/-0.0400 -0.05 -0.09/-0.06 Chart 3M 🌐
2026-07-31 BRX 31.51 / 86.61% strong_buy 1,318,128/2,220,991 7.55/0.39 47.89/-0.1100 0.16 0.17/0.28 Chart 3M 🌐
2026-07-31 BSRR 40.76 / 87.60% hold 49,785/67,470 6.03/0.29 48.32/-0.2100 0.28 0.23/0.44 Chart 3M 🌐
2026-07-31 BWMN 26.85 / 8.05% strong_buy 133,761/143,072 15.38/0.50 45.03/0.1400 -0.22 -0.89/-1.04 Chart 3M 🌐
2026-07-31 BWXT 168.70 / 22.40% buy 886,665/876,609 19.94/0.28 40.88/-0.4700 -0.14 -6.96/-6.49 Chart 3M 🌐
2026-07-31 BXC 54.22 / 21.75% none 148,465/145,543 21.17/0.34 45.59/-0.4700 -0.13 -0.08/0.39 Chart 3M 🌐
2026-07-31 BYND 0.57 / 1.48% none 25,998,973/26,651,259 37.82/0.31 38.25/-0.0000 -0.53 -0.04/-0.04 Chart 3M 🌐
2026-07-31 CABO 39.99 / 3.30% hold 115,122/217,251 27.82/0.50 46.07/0.5700 -0.62 -1.76/-2.33 Chart 3M 🌐
2026-07-31 CACC 568.91 / 64.13% hold 85,803/137,930 22.10/0.22 40.41/-8.9400 0.19 -10.65/-1.70 Chart 3M 🌐
2026-07-31 CALX 35.90 / 2.17% buy 1,754,649/1,463,657 17.25/0.22 41.50/-0.2200 -0.28 -0.74/-0.52 Chart 3M 🌐
2026-07-31 CBLL 17.69 / 54.12% none 403,290/342,734 23.64/0.32 44.10/-0.0900 0.03 -0.39/-0.30 Chart 3M 🌐
2026-07-31 CECO 65.89 / 39.40% none 654,645/875,033 36.13/0.10 33.55/-1.7300 0.11 -5.23/-3.50 Chart 3M 🌐
2026-07-31 CHDN 84.30 / 6.09% strong_buy 1,593,972/1,006,292 10.09/0.38 46.10/0.1100 -0.16 -0.44/-0.56 Chart 3M 🌐
2026-07-31 CIEN 377.05 / 53.74% buy 1,678,876/1,984,894 36.34/0.32 42.43/-1.5700 0.81 -27.53/-25.96 Chart 3M 🌐
2026-07-31 CINF 177.68 / 70.74% buy 775,258/965,806 9.38/0.33 48.68/-0.8700 0.14 1.00/1.87 Chart 3M 🌐
2026-07-31 CLB 10.64 / 9.27% hold 621,049/835,517 17.86/0.24 41.44/-0.0500 -0.27 -0.39/-0.34 Chart 3M 🌐
2026-07-31 CLNE 1.94 / 15.79% buy 1,197,617/1,654,515 29.59/0.19 40.33/-0.0400 -0.17 -0.03/0.01 Chart 3M 🌐
2026-07-31 CLPT 14.94 / 29.99% strong_buy 603,076/496,633 33.21/0.36 46.58/-0.2000 0.15 -0.38/-0.19 Chart 3M 🌐
2026-07-31 CMI 634.20 / 75.25% buy 891,188/881,405 11.08/0.20 43.12/-3.4200 0.26 -11.31/-7.88 Chart 3M 🌐
2026-07-31 CMT 23.56 / 59.58% none 20,288/24,139 10.32/0.32 46.11/-0.1000 0.13 -0.02/0.08 Chart 3M 🌐
2026-07-31 CNC 62.22 / 85.06% buy 2,692,169/4,818,758 13.77/0.15 44.24/-0.7800 0.60 -0.40/0.38 Chart 3M 🌐
2026-07-31 CNM 43.97 / 6.50% buy 1,173,851/1,851,798 9.63/0.38 44.62/0.0600 -0.18 -1.04/-1.10 Chart 3M 🌐
2026-07-31 CODI 10.08 / 69.35% none 321,796/608,205 7.07/0.48 47.64/0.0200 0.23 -0.10/-0.12 Chart 3M 🌐
2026-07-31 COHR 262.89 / 51.81% buy 4,730,235/4,587,205 42.57/0.26 40.40/-3.5800 0.46 -27.76/-24.17 Chart 3M 🌐